SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,568 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 10,035 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 10,481 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 10,401 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 13,415 Value ($000) $455 Avg Close — Range —
Q4 2015
Shares 13,415 Value ($000) $455 Avg Close — Range —
Q3 2015
Shares 14,630 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 18,454 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 21,910 Value ($000) $859 Avg Close — Range —
Q4 2014
Shares 22,286 Value ($000) $867 Avg Close — Range —