SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,814 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 25,630 Value ($000) $1,070 Avg Close — Range —
Q1 2014
Shares 25,120 Value ($000) $1,038 Avg Close — Range —
Q4 2013
Shares 25,167 Value ($000) $1,021 Avg Close — Range —
Q3 2013
Shares 26,363 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 26,551 Value ($000) $1,049 Avg Close — Range —