SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57,228 Value ($000) $2,062 Avg Close Range
Q4 2018
Shares 55,553 Value ($000) $1,869 Avg Close Range
Q3 2018
Shares 62,108 Value ($000) $2,240 Avg Close Range
Q2 2018
Shares 60,502 Value ($000) $2,144 Avg Close Range
Q1 2018
Shares 57,850 Value ($000) $2,069 Avg Close Range
Q4 2017
Shares 65,591 Value ($000) $2,411 Avg Close Range
Q3 2017
Shares 187,207 Value ($000) $6,985 Avg Close Range
Q2 2017
Shares 60,187 Value ($000) $2,228 Avg Close Range
Q1 2017
Shares 45,971 Value ($000) $1,689 Avg Close Range
Q4 2016
Shares 47,465 Value ($000) $1,729 Avg Close Range
Q3 2016
Shares 26,638 Value ($000) $973 Avg Close Range
Q2 2016
Shares 32,362 Value ($000) $1,158 Avg Close Range
Q1 2016
Shares 23,356 Value ($000) $804 Avg Close Range
Q4 2015
Shares 35,489 Value ($000) $1,200 Avg Close Range
Q3 2015
Shares 37,166 Value ($000) $1,324 Avg Close Range
Q2 2015
Shares 29,639 Value ($000) $1,139 Avg Close Range
Q1 2015
Shares 20,758 Value ($000) $814 Avg Close Range
Q4 2014
Shares 13,546 Value ($000) $523 Avg Close Range
Q3 2014
Shares 14,889 Value ($000) $598 Avg Close Range
Q2 2014
Shares 15,123 Value ($000) $631 Avg Close Range
Q1 2014
Shares 14,312 Value ($000) $591 Avg Close Range
Q4 2013
Shares 19,361 Value ($000) $785 Avg Close Range
Q3 2013
Shares 38,589 Value ($000) $1,538 Avg Close Range
Q2 2013
Shares 61,569 Value ($000) $2,455 Avg Close Range