SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,697 Value ($000) $530 Avg Close — Range —
Q3 2013
Shares 22,586 Value ($000) $900 Avg Close — Range —
Q2 2013
Shares 24,561 Value ($000) $970 Avg Close — Range —