SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,600 Value ($000) $1,389 Avg Close — Range —
Q1 2016
Shares 101,400 Value ($000) $3,473 Avg Close — Range —