SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,479 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 1,479 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 1,479 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 1,479 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 1,479 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,479 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 5,128 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 5,128 Value ($000) $175 Avg Close — Range —