SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,784 Value ($000) $845 Avg Close — Range —
Q3 2017
Shares 27,791 Value ($000) $1,037 Avg Close — Range —
Q2 2017
Shares 34,396 Value ($000) $1,280 Avg Close — Range —
Q1 2017
Shares 27,757 Value ($000) $1,025 Avg Close — Range —
Q4 2016
Shares 13,009 Value ($000) $476 Avg Close — Range —