SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 88 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 87 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 192 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 191 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 190 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 189 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 107 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 107 Value ($000) $4 Avg Close — Range —