SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,277 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 2,982 Value ($000) $100 Avg Close — Range —
Q3 2018
Shares 3,941 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 1,860 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 1,705 Value ($000) $61 Avg Close — Range —