SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,083 Value ($000) $51 Avg Close — Range —