SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,550 Value ($000) $744 Avg Close — Range —
Q3 2015
Shares 45,550 Value ($000) $1,110 Avg Close — Range —
Q2 2015
Shares 50,550 Value ($000) $1,224 Avg Close — Range —
Q1 2015
Shares 50,550 Value ($000) $1,229 Avg Close — Range —
Q4 2014
Shares 50,550 Value ($000) $1,227 Avg Close — Range —
Q3 2014
Shares 50,550 Value ($000) $1,233 Avg Close — Range —
Q2 2014
Shares 50,858 Value ($000) $1,237 Avg Close — Range —
Q1 2014
Shares 50,857 Value ($000) $1,233 Avg Close — Range —
Q4 2013
Shares 50,856 Value ($000) $1,235 Avg Close — Range —
Q3 2013
Shares 50,856 Value ($000) $1,231 Avg Close — Range —
Q2 2013
Shares 38,355 Value ($000) $916 Avg Close — Range —