SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 710,034 Value ($000) $17,296 Avg Close — Range —
Q3 2015
Shares 689,307 Value ($000) $16,792 Avg Close — Range —
Q2 2015
Shares 698,839 Value ($000) $16,968 Avg Close — Range —
Q1 2015
Shares 670,439 Value ($000) $16,305 Avg Close — Range —
Q4 2014
Shares 618,389 Value ($000) $15,021 Avg Close — Range —
Q3 2014
Shares 530,889 Value ($000) $12,956 Avg Close — Range —
Q2 2014
Shares 382,065 Value ($000) $9,296 Avg Close — Range —
Q1 2014
Shares 331,563 Value ($000) $8,043 Avg Close — Range —
Q4 2013
Shares 339,760 Value ($000) $8,253 Avg Close — Range —
Q3 2013
Shares 333,757 Value ($000) $8,084 Avg Close — Range —
Q2 2013
Shares 331,754 Value ($000) $7,929 Avg Close — Range —