SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,196 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 23,446 Value ($000) $572 Avg Close — Range —
Q2 2015
Shares 18,912 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 19,229 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 21,096 Value ($000) $513 Avg Close — Range —
Q3 2014
Shares 22,111 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 21,953 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 30,985 Value ($000) $753 Avg Close — Range —
Q4 2013
Shares 30,965 Value ($000) $752 Avg Close — Range —
Q3 2013
Shares 30,950 Value ($000) $748 Avg Close — Range —
Q2 2013
Shares 30,940 Value ($000) $745 Avg Close — Range —