SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 164,341 Value ($000) $3,992 Avg Close — Range —
Q2 2014
Shares 9,075 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 46,044 Value ($000) $1,117 Avg Close — Range —
Q4 2013
Shares 170,892 Value ($000) $4,151 Avg Close — Range —
Q3 2013
Shares 36,704 Value ($000) $889 Avg Close — Range —