SPDR SERIES TRUST

CUSIP: 78464A425 Class: EXCHANGE TRADED

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 164,320 Value ($000) $7,858 Avg Close — Range —
Q4 2017
Shares 160,413 Value ($000) $7,685 Avg Close — Range —
Q3 2017
Shares 165,028 Value ($000) $8,020 Avg Close — Range —
Q2 2017
Shares 167,902 Value ($000) $8,143 Avg Close — Range —
Q1 2017
Shares 174,547 Value ($000) $8,455 Avg Close — Range —
Q4 2016
Shares 177,251 Value ($000) $8,497 Avg Close — Range —
Q3 2016
Shares 183,000 Value ($000) $8,940 Avg Close — Range —
Q2 2016
Shares 164,997 Value ($000) $8,098 Avg Close — Range —
Q1 2016
Shares 146,814 Value ($000) $7,167 Avg Close — Range —
Q4 2015
Shares 230,530 Value ($000) $5,616 Avg Close — Range —
Q3 2015
Shares 34,280 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 188,297 Value ($000) $4,572 Avg Close — Range —
Q1 2015
Shares 171,437 Value ($000) $4,169 Avg Close — Range —
Q4 2014
Shares 164,277 Value ($000) $3,990 Avg Close — Range —
Q3 2014
Shares 163,937 Value ($000) $4,000 Avg Close — Range —
Q2 2014
Shares 146,194 Value ($000) $3,557 Avg Close — Range —
Q1 2014
Shares 130,530 Value ($000) $3,167 Avg Close — Range —
Q4 2013
Shares 124,529 Value ($000) $3,025 Avg Close — Range —
Q3 2013
Shares 138,923 Value ($000) $3,365 Avg Close — Range —
Q2 2013
Shares 80,605 Value ($000) $1,926 Avg Close — Range —
Q1 2013
Shares 75,940 Value ($000) $1,849 Avg Close — Range —