SPDR SERIES TRUST

CUSIP: 78464A458 Class: TFI

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 285,812 Value ($000) $6,969 Avg Close — Range —
Q3 2015
Shares 270,539 Value ($000) $6,523 Avg Close — Range —
Q2 2015
Shares 267,115 Value ($000) $6,336 Avg Close — Range —
Q1 2015
Shares 250,075 Value ($000) $6,057 Avg Close — Range —
Q4 2014
Shares 208,484 Value ($000) $5,037 Avg Close — Range —
Q3 2014
Shares 163,231 Value ($000) $3,918 Avg Close — Range —
Q2 2014
Shares 157,786 Value ($000) $3,736 Avg Close — Range —
Q1 2014
Shares 158,175 Value ($000) $3,677 Avg Close — Range —