SPDR SERIES TRUST

CUSIP: 78464A458 Class: TFI

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,060 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 14,460 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 14,210 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 15,100 Value ($000) $358 Avg Close — Range —
Q1 2014
Shares 15,100 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 24,870 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 24,070 Value ($000) $550 Avg Close — Range —