SPDR SERIES TRUST

CUSIP: 78464A458 Class: TFI

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,835 Value ($000) $384 Avg Close — Range —
Q3 2017
Shares 8,833 Value ($000) $432 Avg Close — Range —
Q2 2017
Shares 10,062 Value ($000) $493 Avg Close — Range —
Q1 2017
Shares 9,983 Value ($000) $478 Avg Close — Range —