SPDR SERIES TRUST

CUSIP: 78464A458 Class: TFI

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,765 Value ($000) $436 Avg Close — Range —
Q4 2013
Shares 51,595 Value ($000) $1,163 Avg Close — Range —