Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,399,608 | $102,668 | — | — |
| Q3 2025 | 3,277,242 | $99,268 | — | — |
| Q2 2025 | 3,492,076 | $105,426 | — | — |
| Q1 2025 | 3,205,367 | $96,482 | — | — |
| Q4 2024 | 3,449,400 | $102,999 | — | — |
| Q3 2024 | 3,479,003 | $105,344 | — | — |
| Q2 2024 | 2,962,682 | $87,992 | — | — |
| Q1 2024 | 2,718,610 | $80,933 | — | — |
| Q4 2023 | 2,618,002 | $77,964 | — | — |
| Q3 2023 | 2,470,472 | $72,434 | — | — |
| Q2 2023 | 2,440,892 | $71,860 | — | — |
| Q1 2023 | 7,285,905 | $215,881 | — | — |
| Q4 2022 | 7,143,017 | $209,862 | — | — |
| Q3 2022 | 6,977,490 | $203,882 | — | — |
| Q2 2022 | 7,113,106 | $211,473 | — | — |
| Q1 2022 | 10,113,787 | $304,728 | — | — |
| Q4 2021 | 10,063,317 | $311,661 | — | — |
| Q3 2021 | 11,119,135 | $347,473 | — | — |
| Q2 2021 | 11,590,863 | $362,794 | — | — |
| Q1 2021 | 12,164,283 | $380,864 | — | — |
| Q4 2020 | 12,291,224 | $385,944 | — | — |
| Q3 2020 | 10,489,124 | $329,044 | — | — |
| Q2 2020 | 10,171,898 | $318,787 | — | — |
| Q1 2020 | 8,774,406 | $265,426 | — | — |
| Q4 2019 | 8,493,916 | $261,952 | — | — |
| Q3 2019 | 8,425,855 | $259,938 | — | — |
| Q2 2019 | 8,351,639 | $257,063 | — | — |
| Q1 2019 | 8,003,427 | $244,505 | — | — |
| Q4 2018 | 8,811,536 | $265,580 | — | — |
| Q3 2018 | 8,736,437 | $263,664 | — | — |
| Q2 2018 | 7,477,854 | $225,534 | — | — |
| Q1 2018 | 7,223,420 | $218,148 | — | — |
| Q4 2017 | 6,953,489 | $211,526 | — | — |
| Q3 2017 | 6,602,931 | $202,511 | — | — |
| Q2 2017 | 6,593,039 | $202,010 | — | — |
| Q1 2017 | 6,917,625 | $211,745 | — | — |
| Q4 2016 | 6,619,991 | $202,108 | — | — |
| Q3 2016 | 6,283,523 | $193,343 | — | — |
| Q2 2016 | 6,135,660 | $188,855 | — | — |
| Q1 2016 | 5,779,566 | $177,029 | — | — |
| Q4 2015 | 5,031,783 | $152,965 | — | — |
| Q3 2015 | 4,859,923 | $148,326 | — | — |
| Q2 2015 | 4,868,268 | $148,969 | — | — |
| Q1 2015 | 4,673,254 | $143,703 | — | — |
| Q4 2014 | 4,533,046 | $138,667 | — | — |
| Q3 2014 | 4,324,481 | $132,718 | — | — |
| Q2 2014 | 4,298,149 | $132,425 | — | — |
| Q1 2014 | 4,086,790 | $125,670 | — | — |
| Q4 2013 | 4,004,831 | $122,908 | — | — |
| Q3 2013 | 3,895,220 | $119,778 | — | — |
| Q2 2013 | 3,877,680 | $118,656 | — | — |