SPDR SER TR

Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 139 Value ($000) $4 Avg Close — Range —

Q3 2021

Shares 673 Value ($000) $21 Avg Close — Range —

Q2 2021

Shares 1,023 Value ($000) $32 Avg Close — Range —

Q1 2021

Shares 1,023 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	139	$4	—	—
Q3 2021	673	$21	—	—
Q2 2021	1,023	$32	—	—
Q1 2021	1,023	$32	—	—