Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,712,343 | $263,113 | — | — |
| Q3 2025 | 7,694,368 | $233,062 | — | — |
| Q2 2025 | 7,519,028 | $226,999 | — | — |
| Q1 2025 | 6,324,935 | $190,381 | — | — |
| Q4 2024 | 5,160,825 | $154,102 | — | — |
| Q3 2024 | 4,275,632 | $129,466 | — | — |
| Q2 2024 | 4,866,377 | $144,531 | — | — |
| Q1 2024 | 4,374,270 | $130,222 | — | — |
| Q4 2023 | 5,213,256 | $155,251 | — | — |
| Q3 2023 | 6,457,002 | $189,319 | — | — |
| Q2 2023 | 10,251,703 | $301,810 | — | — |
| Q1 2023 | 10,400,189 | $308,158 | — | — |
| Q4 2022 | 9,188,971 | $269,972 | — | — |
| Q3 2022 | 7,409,169 | $216,496 | — | — |
| Q2 2022 | 3,469,353 | $103,144 | — | — |
| Q1 2022 | 3,387,805 | $102,075 | — | — |
| Q4 2021 | 3,620,434 | $112,124 | — | — |
| Q3 2021 | 3,701,369 | $115,668 | — | — |
| Q2 2021 | 3,423,676 | $107,161 | — | — |
| Q1 2021 | 3,923,504 | $122,845 | — | — |
| Q4 2020 | 3,637,006 | $114,202 | — | — |
| Q3 2020 | 3,531,750 | $110,791 | — | — |
| Q2 2020 | 3,280,126 | $102,799 | — | — |
| Q1 2020 | 3,153,381 | $95,390 | — | — |
| Q4 2019 | 3,200,845 | $98,714 | — | — |
| Q3 2019 | 2,561,335 | $79,018 | — | — |
| Q2 2019 | 2,541,130 | $78,215 | — | — |
| Q1 2019 | 2,457,686 | $75,082 | — | — |
| Q4 2018 | 2,584,344 | $77,892 | — | — |
| Q3 2018 | 2,060,837 | $62,196 | — | — |
| Q2 2018 | 2,105,252 | $63,494 | — | — |
| Q1 2018 | 1,949,323 | $58,870 | — | — |
| Q4 2017 | 1,901,134 | $57,833 | — | — |
| Q3 2017 | 1,810,078 | $55,515 | — | — |
| Q2 2017 | 1,395,754 | $42,765 | — | — |
| Q1 2017 | 1,296,846 | $39,696 | — | — |
| Q4 2016 | 1,276,624 | $38,975 | — | — |
| Q3 2016 | 1,043,097 | $32,096 | — | — |
| Q2 2016 | 930,896 | $28,653 | — | — |
| Q1 2016 | 841,113 | $25,763 | — | — |
| Q4 2015 | 1,073,597 | $32,638 | — | — |
| Q3 2015 | 907,100 | $27,685 | — | — |
| Q2 2015 | 1,048,860 | $32,095 | — | — |
| Q1 2015 | 958,280 | $29,467 | — | — |
| Q4 2014 | 1,084,971 | $33,172 | — | — |
| Q3 2014 | 1,199,495 | $36,813 | — | — |
| Q2 2014 | 1,728,466 | $53,254 | — | — |
| Q1 2014 | 1,902,296 | $58,514 | — | — |
| Q4 2013 | 1,133,957 | $34,802 | — | — |
| Q3 2013 | 1,949,778 | $59,935 | — | — |
| Q2 2013 | 1,884,874 | $57,659 | — | — |