SPDR SER TR

Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,928 Value ($000) $423 Avg Close — Range —

Q4 2015

Shares 12,801 Value ($000) $389 Avg Close — Range —

Q3 2015

Shares 13,189 Value ($000) $403 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,928	$423	—	—
Q4 2015	12,801	$389	—	—
Q3 2015	13,189	$403	—	—