SPDR SER TR

Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,500 Value ($000) $287 Avg Close Range
Q2 2018
Shares 9,500 Value ($000) $287 Avg Close Range
Q1 2018
Shares 9,500 Value ($000) $287 Avg Close Range
Q4 2017
Shares 9,500 Value ($000) $289 Avg Close Range
Q3 2017
Shares 9,500 Value ($000) $291 Avg Close Range
Q2 2017
Shares 9,500 Value ($000) $291 Avg Close Range
Q1 2017
Shares 9,500 Value ($000) $291 Avg Close Range
Q4 2016
Shares 9,500 Value ($000) $290 Avg Close Range
Q3 2016
Shares 9,500 Value ($000) $292 Avg Close Range
Q2 2016
Shares 9,500 Value ($000) $292 Avg Close Range
Q1 2016
Shares 9,500 Value ($000) $291 Avg Close Range
Q4 2015
Shares 9,500 Value ($000) $289 Avg Close Range
Q3 2015
Shares 8,500 Value ($000) $259 Avg Close Range
Q2 2015
Shares 8,500 Value ($000) $260 Avg Close Range
Q1 2015
Shares 8,500 Value ($000) $261 Avg Close Range
Q4 2014
Shares 8,500 Value ($000) $260 Avg Close Range
Q3 2014
Shares 10,775 Value ($000) $331 Avg Close Range
Q2 2014
Shares 10,075 Value ($000) $310 Avg Close Range
Q1 2014
Shares 9,100 Value ($000) $280 Avg Close Range
Q4 2013
Shares 8,650 Value ($000) $265 Avg Close Range
Q3 2013
Shares 7,950 Value ($000) $244 Avg Close Range
Q2 2013
Shares 7,950 Value ($000) $243 Avg Close Range