SPDR SER TR

Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 30,935 Value ($000) $958 Avg Close — Range —
Q1 2014
Shares 18,300 Value ($000) $567 Avg Close — Range —