Ticker: SPSB CUSIP: 78464A474 Class: PORTFOLIO SHORT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,500,781 | $75,524 | — | — |
| Q3 2025 | 2,067,175 | $62,615 | — | — |
| Q2 2025 | 1,774,125 | $53,561 | — | — |
| Q1 2025 | 1,872,536 | $56,363 | — | — |
| Q4 2024 | 1,492,353 | $44,562 | — | — |
| Q3 2024 | 1,505,075 | $45,574 | — | — |
| Q2 2024 | 1,829,520 | $54,337 | — | — |
| Q1 2024 | 2,024,706 | $60,275 | — | — |
| Q4 2023 | 2,083,337 | $62,042 | — | — |
| Q3 2023 | 3,864,076 | $113,295 | — | — |
| Q2 2023 | 4,066,811 | $119,727 | — | — |
| Q1 2023 | 4,179,171 | $123,829 | — | — |
| Q4 2022 | 4,372,562 | $128,466 | — | — |
| Q3 2022 | 4,270,250 | $124,777 | — | — |
| Q2 2022 | 3,992,272 | $118,690 | — | — |
| Q1 2022 | 1,405,579 | $42,350 | — | — |
| Q4 2021 | 1,229,388 | $38,074 | — | — |
| Q3 2021 | 1,169,401 | $36,544 | — | — |
| Q2 2021 | 1,087,859 | $34,050 | — | — |
| Q1 2021 | 1,052,664 | $32,959 | — | — |
| Q4 2020 | 1,009,868 | $31,710 | — | — |
| Q3 2020 | 924,392 | $28,999 | — | — |
| Q2 2020 | 855,064 | $26,798 | — | — |
| Q1 2020 | 705,761 | $21,349 | — | — |
| Q4 2019 | 741,629 | $22,872 | — | — |
| Q3 2019 | 740,879 | $22,857 | — | — |
| Q2 2019 | 717,543 | $22,086 | — | — |
| Q1 2019 | 778,909 | $23,796 | — | — |
| Q4 2018 | 826,348 | $24,906 | — | — |
| Q3 2018 | 724,061 | $21,852 | — | — |
| Q2 2018 | 826,865 | $24,939 | — | — |
| Q1 2018 | 689,512 | $20,824 | — | — |
| Q4 2017 | 1,081,477 | $32,898 | — | — |
| Q3 2017 | 1,006,535 | $30,846 | — | — |
| Q2 2017 | 1,012,235 | $31,014 | — | — |
| Q1 2017 | 1,019,899 | $31,219 | — | — |
| Q4 2016 | 1,004,721 | $30,674 | — | — |
| Q3 2016 | 1,148,883 | $35,351 | — | — |
| Q2 2016 | 1,217,787 | $37,483 | — | — |
| Q1 2016 | 1,927,779 | $59,048 | — | — |
| Q4 2015 | 1,218,685 | $37,048 | — | — |
| Q3 2015 | 1,070,813 | $32,681 | — | — |
| Q2 2015 | 1,025,828 | $31,390 | — | — |
| Q1 2015 | 870,518 | $26,768 | — | — |
| Q4 2014 | 593,241 | $18,138 | — | — |