SPDR SERIES TRUST

Ticker: WIP CUSIP: 78464A490 Class: FTSE INT GVT ETF

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 160,000 Value ($000) $8,786 Avg Close — Range —
Q1 2015
Shares 160,000 Value ($000) $8,730 Avg Close — Range —
Q4 2014
Shares 160,000 Value ($000) $9,112 Avg Close — Range —
Q3 2014
Shares 160,000 Value ($000) $9,397 Avg Close — Range —
Q2 2014
Shares 160,000 Value ($000) $9,922 Avg Close — Range —
Q1 2014
Shares 160,000 Value ($000) $9,614 Avg Close — Range —
Q4 2013
Shares 160,000 Value ($000) $9,352 Avg Close — Range —
Q3 2013
Shares 160,000 Value ($000) $9,534 Avg Close — Range —
Q2 2013
Shares 160,000 Value ($000) $9,211 Avg Close — Range —