SPDR SERIES TRUST

Ticker: WIP CUSIP: 78464A490 Class: FTSE INT GVT ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 94,951 Value ($000) $5,407 Avg Close — Range —
Q2 2016
Shares 99,534 Value ($000) $5,465 Avg Close — Range —
Q1 2016
Shares 108,884 Value ($000) $5,910 Avg Close — Range —
Q4 2015
Shares 115,177 Value ($000) $5,800 Avg Close — Range —
Q3 2015
Shares 124,680 Value ($000) $6,488 Avg Close — Range —
Q2 2015
Shares 127,455 Value ($000) $6,999 Avg Close — Range —
Q1 2015
Shares 131,393 Value ($000) $7,169 Avg Close — Range —
Q4 2014
Shares 136,478 Value ($000) $7,772 Avg Close — Range —
Q3 2014
Shares 138,452 Value ($000) $8,131 Avg Close — Range —
Q2 2014
Shares 139,092 Value ($000) $8,625 Avg Close — Range —
Q1 2014
Shares 143,632 Value ($000) $8,631 Avg Close — Range —
Q4 2013
Shares 150,112 Value ($000) $8,774 Avg Close — Range —
Q3 2013
Shares 153,682 Value ($000) $9,158 Avg Close — Range —
Q2 2013
Shares 161,306 Value ($000) $9,286 Avg Close — Range —