SPDR SER TR

Ticker: SPYV CUSIP: 78464A508 Class: PRTFLO S&P500 VL

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,002 Value ($000) $511 Avg Close — Range —
Q3 2025
Shares 9,002 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 9,002 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 9,002 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 9,002 Value ($000) $460 Avg Close — Range —
Q3 2024
Shares 9,002 Value ($000) $476 Avg Close — Range —
Q2 2024
Shares 9,002 Value ($000) $439 Avg Close — Range —
Q1 2024
Shares 9,002 Value ($000) $451 Avg Close — Range —
Q4 2023
Shares 9,002 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 9,002 Value ($000) $371 Avg Close — Range —
Q2 2023
Shares 9,002 Value ($000) $389 Avg Close — Range —
Q1 2023
Shares 9,002 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 9,002 Value ($000) $350 Avg Close — Range —
Q3 2022
Shares 9,284 Value ($000) $320 Avg Close — Range —
Q2 2022
Shares 9,284 Value ($000) $342 Avg Close — Range —
Q1 2022
Shares 7,776 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 7,567 Value ($000) $318 Avg Close — Range —
Q3 2021
Shares 8,047 Value ($000) $314 Avg Close — Range —
Q2 2021
Shares 7,647 Value ($000) $302 Avg Close — Range —
Q1 2021
Shares 6,392 Value ($000) $242 Avg Close — Range —