SPDR SER TR

Ticker: SPYV CUSIP: 78464A508 Class: PRTFLO S&P500 VL

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 5,820 Value ($000) $322 Avg Close — Range —
Q2 2025
Shares 5,820 Value ($000) $305 Avg Close — Range —
Q1 2025
Shares 5,804 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 5,804 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 5,804 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 5,804 Value ($000) $283 Avg Close — Range —