SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,070 Value ($000) $667 Avg Close — Range —
Q2 2019
Shares 34,840 Value ($000) $1,008 Avg Close — Range —
Q4 2018
Shares 39,130 Value ($000) $1,080 Avg Close — Range —
Q4 2014
Shares 7,065 Value ($000) $391 Avg Close — Range —
Q4 2013
Shares 18,145 Value ($000) $1,048 Avg Close — Range —