SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 299 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 670 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 4,010 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 7,715 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 8,725 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 9,959 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 10,204 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 10,790 Value ($000) $630 Avg Close — Range —
Q2 2013
Shares 12,440 Value ($000) $700 Avg Close — Range —