SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,250 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 4,250 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 4,250 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 4,250 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 16,450 Value ($000) $926 Avg Close — Range —