SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $10,404 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $10,624 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $11,066 Avg Close — Range —