SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 57,245 Value ($000) $2,981 Avg Close — Range —
Q2 2015
Shares 57,352 Value ($000) $2,983 Avg Close — Range —
Q1 2015
Shares 54,888 Value ($000) $2,916 Avg Close — Range —
Q4 2014
Shares 51,676 Value ($000) $2,859 Avg Close — Range —
Q3 2014
Shares 52,460 Value ($000) $3,010 Avg Close — Range —
Q2 2014
Shares 51,444 Value ($000) $3,128 Avg Close — Range —
Q1 2014
Shares 50,216 Value ($000) $2,982 Avg Close — Range —
Q4 2013
Shares 49,149 Value ($000) $2,838 Avg Close — Range —
Q3 2013
Shares 48,559 Value ($000) $2,834 Avg Close — Range —
Q2 2013
Shares 47,142 Value ($000) $2,653 Avg Close — Range —