SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,839 Value ($000) $605 Avg Close — Range —
Q3 2025
Shares 37,176 Value ($000) $855 Avg Close — Range —
Q2 2025
Shares 102,231 Value ($000) $2,401 Avg Close — Range —
Q1 2025
Shares 539,326 Value ($000) $11,790 Avg Close — Range —
Q4 2017
Shares 301,625 Value ($000) $8,575 Avg Close — Range —