SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $28 Avg Close Range
Q3 2025
Shares 1,244 Value ($000) $29 Avg Close Range
Q2 2025
Shares 2,722 Value ($000) $64 Avg Close Range
Q4 2023
Shares 2,758 Value ($000) $64 Avg Close Range
Q3 2023
Shares 2,761 Value ($000) $59 Avg Close Range
Q2 2023
Shares 2,764 Value ($000) $62 Avg Close Range
Q1 2023
Shares 2,769 Value ($000) $64 Avg Close Range
Q4 2022
Shares 2,769 Value ($000) $62 Avg Close Range
Q3 2022
Shares 2,906 Value ($000) $61 Avg Close Range
Q2 2022
Shares 2,004 Value ($000) $46 Avg Close Range
Q1 2022
Shares 2,004 Value ($000) $52 Avg Close Range
Q4 2021
Shares 1,882 Value ($000) $53 Avg Close Range
Q3 2021
Shares 1,889 Value ($000) $54 Avg Close Range
Q1 2021
Shares 2,087 Value ($000) $61 Avg Close Range
Q4 2020
Shares 2,627 Value ($000) $82 Avg Close Range
Q3 2020
Shares 2,630 Value ($000) $78 Avg Close Range
Q2 2020
Shares 2,640 Value ($000) $76 Avg Close Range
Q1 2020
Shares 3,208 Value ($000) $89 Avg Close Range
Q4 2019
Shares 3,208 Value ($000) $92 Avg Close Range
Q3 2019
Shares 3,211 Value ($000) $92 Avg Close Range
Q2 2019
Shares 3,715 Value ($000) $107 Avg Close Range
Q1 2019
Shares 4,037 Value ($000) $113 Avg Close Range
Q4 2018
Shares 4,445 Value ($000) $123 Avg Close Range
Q3 2018
Shares 5,071 Value ($000) $139 Avg Close Range
Q2 2018
Shares 6,536 Value ($000) $181 Avg Close Range
Q1 2018
Shares 6,717 Value ($000) $198 Avg Close Range
Q4 2017
Shares 6,929 Value ($000) $197 Avg Close Range
Q3 2017
Shares 16,296 Value ($000) $458 Avg Close Range
Q2 2017
Shares 16,848 Value ($000) $466 Avg Close Range
Q1 2017
Shares 18,897 Value ($000) $503 Avg Close Range
Q4 2016
Shares 19,612 Value ($000) $510 Avg Close Range
Q3 2016
Shares 20,122 Value ($000) $580 Avg Close Range
Q2 2016
Shares 10,596 Value ($000) $606 Avg Close Range
Q1 2016
Shares 10,855 Value ($000) $605 Avg Close Range
Q4 2015
Shares 12,482 Value ($000) $644 Avg Close Range
Q3 2015
Shares 12,780 Value ($000) $665 Avg Close Range
Q2 2015
Shares 13,441 Value ($000) $699 Avg Close Range
Q1 2015
Shares 13,819 Value ($000) $734 Avg Close Range
Q4 2014
Shares 13,814 Value ($000) $764 Avg Close Range
Q3 2014
Shares 13,684 Value ($000) $785 Avg Close Range
Q2 2014
Shares 13,820 Value ($000) $840 Avg Close Range
Q1 2014
Shares 14,257 Value ($000) $847 Avg Close Range
Q4 2013
Shares 14,774 Value ($000) $853 Avg Close Range