SPDR SERIES TRUST

Ticker: BWX CUSIP: 78464A516 Class: BLOOMBERG INTL T

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,063 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 3,060 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 3,060 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 3,060 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 3,060 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 1,530 Value ($000) $87 Avg Close — Range —