Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,296 | $1,580 | — | — |
| Q3 2025 | 16,994 | $1,425 | — | — |
| Q2 2025 | 33,461 | $2,695 | — | — |
| Q1 2025 | 32,110 | $2,373 | — | — |
| Q1 2021 | 5,615 | $491 | — | — |
| Q1 2020 | 11,885 | $522 | — | — |
| Q2 2015 | 3,115 | $301 | — | — |
| Q1 2015 | 4,367 | $464 | — | — |
| Q4 2014 | 4,497 | $488 | — | — |
| Q3 2014 | 4,324 | $403 | — | — |
| Q2 2014 | 4,412 | $414 | — | — |
| Q1 2014 | 5,347 | $460 | — | — |