Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,757 | $1,531 | — | — |
| Q3 2025 | 16,757 | $1,405 | — | — |
| Q2 2025 | 17,878 | $1,439 | — | — |
| Q1 2025 | 17,878 | $1,320 | — | — |
| Q4 2024 | 17,878 | $1,550 | — | — |
| Q3 2024 | 17,878 | $1,474 | — | — |
| Q2 2024 | 20,456 | $1,599 | — | — |
| Q1 2024 | 20,456 | $1,734 | — | — |
| Q4 2023 | 20,456 | $1,708 | — | — |
| Q3 2023 | 20,456 | $1,533 | — | — |
| Q2 2023 | 20,456 | $1,713 | — | — |
| Q1 2023 | 20,456 | $1,482 | — | — |
| Q4 2022 | 23,459 | $1,577 | — | — |