SPDR SER TR

Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,299 Value ($000) $320 Avg Close — Range —

Q1 2015

Shares 3,373 Value ($000) $359 Avg Close — Range —

Q4 2014

Shares 4,013 Value ($000) $435 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,299	$320	—	—
Q1 2015	3,373	$359	—	—
Q4 2014	4,013	$435	—	—