SPDR SER TR

Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,250 Value ($000) $983 Avg Close — Range —

Q4 2014

Shares 9,500 Value ($000) $1,030 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,250	$983	—	—
Q4 2014	9,500	$1,030	—	—