Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265 | $24 | — | — |
| Q3 2025 | 265 | $22 | — | — |
| Q2 2025 | 265 | $21 | — | — |
| Q1 2025 | 285 | $25 | — | — |
| Q4 2024 | 285 | $25 | — | — |
| Q3 2024 | 286 | $24 | — | — |
| Q1 2020 | 1,019 | $44 | — | — |
| Q4 2017 | 33,725 | $2,197 | — | — |
| Q2 2017 | 32,800 | $1,817 | — | — |
| Q1 2017 | 35,331 | $1,868 | — | — |
| Q4 2016 | 32,039 | $1,729 | — | — |
| Q3 2016 | 25,621 | $1,212 | — | — |
| Q2 2016 | 21,715 | $947 | — | — |