Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160 | $15 | — | — |
| Q3 2025 | 160 | $13 | — | — |
| Q2 2025 | 191 | $15 | — | — |
| Q1 2025 | 88 | $7 | — | — |
| Q4 2024 | 26 | $2 | — | — |
| Q3 2024 | 175 | $14 | — | — |
| Q2 2024 | 214 | $17 | — | — |
| Q1 2024 | 23,440 | $1,987 | — | — |
| Q4 2023 | 23,324 | $1,947 | — | — |
| Q3 2023 | 23,140 | $1,734 | — | — |
| Q2 2023 | 1,769 | $81 | — | — |
| Q1 2023 | 641 | $46 | — | — |
| Q4 2022 | 325 | $22 | — | — |
| Q2 2022 | 16,217 | $1,099 | — | — |
| Q1 2022 | 20,286 | $1,807 | — | — |
| Q4 2021 | 12,397 | $1,170 | — | — |
| Q2 2021 | 252 | $21 | — | — |