Ticker: XTN CUSIP: 78464A532 Class: S&P TRANSN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,746 | $799 | — | — |
| Q3 2025 | 8,746 | $733 | — | — |
| Q2 2025 | 8,836 | $711 | — | — |
| Q1 2025 | 8,836 | $653 | — | — |
| Q4 2024 | 8,859 | $768 | — | — |
| Q3 2024 | 9,353 | $771 | — | — |
| Q2 2024 | 10,141 | $793 | — | — |
| Q1 2024 | 11,047 | $936 | — | — |
| Q4 2023 | 11,213 | $936 | — | — |
| Q3 2023 | 13,448 | $1,008 | — | — |
| Q2 2023 | 13,507 | $1,131 | — | — |
| Q1 2023 | 13,507 | $979 | — | — |
| Q4 2022 | 11,030 | $741 | — | — |