SPDR SER TR

Ticker: XSW CUSIP: 78464A599 Class: COMP SOFTWARE

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,000 Value ($000) $373 Avg Close — Range —

Q2 2019

Shares 4,000 Value ($000) $385 Avg Close — Range —

Q1 2019

Shares 4,000 Value ($000) $378 Avg Close — Range —

Q4 2018

Shares 4,000 Value ($000) $298 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,000	$373	—	—
Q2 2019	4,000	$385	—	—
Q1 2019	4,000	$378	—	—
Q4 2018	4,000	$298	—	—