SPDR SERIES TRUST

Ticker: RWR CUSIP: 78464A607 Class: DJ REIT ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,465 Value ($000) $244 Avg Close — Range —
Q4 2018
Shares 3,030 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $560 Avg Close — Range —
Q4 2017
Shares 4,870 Value ($000) $456 Avg Close — Range —
Q1 2017
Shares 2,862 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 4,419 Value ($000) $413 Avg Close — Range —
Q4 2015
Shares 2,883 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 2,398 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 3,375 Value ($000) $241 Avg Close — Range —