SPDR SERIES TRUST

Ticker: RWR CUSIP: 78464A607 Class: DJ REIT ETF

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $50 Avg Close Range
Q3 2025
Shares 601 Value ($000) $60 Avg Close Range
Q2 2025
Shares 601 Value ($000) $58 Avg Close Range
Q1 2025
Shares 601 Value ($000) $60 Avg Close Range
Q4 2024
Shares 601 Value ($000) $59 Avg Close Range
Q3 2024
Shares 601 Value ($000) $64 Avg Close Range
Q2 2024
Shares 601 Value ($000) $56 Avg Close Range
Q1 2024
Shares 601 Value ($000) $57 Avg Close Range
Q4 2023
Shares 601 Value ($000) $57 Avg Close Range
Q3 2023
Shares 601 Value ($000) $50 Avg Close Range
Q2 2023
Shares 601 Value ($000) $54 Avg Close Range
Q1 2023
Shares 601 Value ($000) $53 Avg Close Range
Q4 2022
Shares 749 Value ($000) $65 Avg Close Range
Q3 2022
Shares 799 Value ($000) $67 Avg Close Range
Q2 2022
Shares 799 Value ($000) $76 Avg Close Range
Q1 2022
Shares 799 Value ($000) $94 Avg Close Range
Q4 2021
Shares 22 Value ($000) $3 Avg Close Range
Q1 2020
Shares 3,141 Value ($000) $227 Avg Close Range
Q4 2019
Shares 3,141 Value ($000) $320 Avg Close Range
Q3 2019
Shares 3,141 Value ($000) $328 Avg Close Range