SPDR SERIES TRUST

Ticker: RWR CUSIP: 78464A607 Class: DJ REIT ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,477 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 2,760 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 2,830 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 3,025 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 3,146 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 3,201 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 3,576 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 4,008 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 4,393 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 4,971 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 5,758 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 7,724 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 7,774 Value ($000) $567 Avg Close — Range —
Q2 2013
Shares 7,395 Value ($000) $562 Avg Close — Range —