SPDR SERIES TRUST

Ticker: RWR CUSIP: 78464A607 Class: DJ REIT ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,413 Value ($000) $392 Avg Close — Range —
Q4 2022
Shares 4,402 Value ($000) $384 Avg Close — Range —
Q3 2022
Shares 4,384 Value ($000) $369 Avg Close — Range —
Q2 2022
Shares 4,368 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 4,456 Value ($000) $523 Avg Close — Range —
Q4 2021
Shares 4,455 Value ($000) $544 Avg Close — Range —
Q3 2021
Shares 4,350 Value ($000) $459 Avg Close — Range —
Q2 2021
Shares 4,350 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 4,350 Value ($000) $412 Avg Close — Range —
Q4 2020
Shares 4,350 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 4,350 Value ($000) $339 Avg Close — Range —
Q2 2020
Shares 4,350 Value ($000) $339 Avg Close — Range —
Q1 2020
Shares 4,350 Value ($000) $314 Avg Close — Range —
Q4 2019
Shares 4,768 Value ($000) $486 Avg Close — Range —